Ingenico Group - GCS phapanyetsano a liranta histori ea theko, chate etsoe November 2020
Litlhaloso tsa likarolo tsa Ingenico Group - GCS ka November 2020 li fetotsoe ho +0.88%. Theko e tlaase ka ho fetisisa ea likarolo tsa Ingenico Group - GCS ka November 2020 e ne e le 28.17 Dolara US. Phaello e phahameng ka ho fetisisa ea liabo tsa INGIY ka November 2020 e ne e le 29.88 Dolara US.
Bontša:
Ingenico Group - GCS (INGIY)
Ho
Dolara US (USD)
Ingenico Group - GCS Dolara US histori ea bohlokoa
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
E se eka 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
E se eka 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
E se eka 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
E se eka 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
E se eka 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
E se eka 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
E se eka 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
E se eka 2013
April 2013
March 2013
February 2013
January 2013
December 2012
November 2012
October 2012
September 2012
August 2012
July 2012
June 2012
E se eka 2012
April 2012
March 2012
Letsatsi
Rate
30/11/2020
28.71 USD
27/11/2020
28.53 USD
25/11/2020
28.53 USD
24/11/2020
28.53 USD
23/11/2020
28.47 USD
20/11/2020
28.63 USD
19/11/2020
28.43 USD
18/11/2020
28.67 USD
17/11/2020
28.59 USD
16/11/2020
29.06 USD
13/11/2020
28.27 USD
12/11/2020
28.25 USD
11/11/2020
28.17 USD
10/11/2020
28.2 USD
09/11/2020
28.72 USD
06/11/2020
29.74 USD
05/11/2020
29.88 USD
04/11/2020
29.26 USD
03/11/2020
28.82 USD
02/11/2020
28.46 USD
