Ingenico Group - GCS phapanyetsano a liranta histori ea theko, chate etsoe August 2020
Litlhaloso tsa likarolo tsa Ingenico Group - GCS ka August 2020 li fetotsoe ho +3.52%. Theko e tlaase ka ho fetisisa ea likarolo tsa Ingenico Group - GCS ka August 2020 e ne e le 31.14 Dolara US. Phaello e phahameng ka ho fetisisa ea liabo tsa INGIY ka August 2020 e ne e le 34.18 Dolara US.
Bontša:
Ingenico Group - GCS (INGIY)
Ho
Dolara US (USD)
Ingenico Group - GCS Dolara US histori ea bohlokoa
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
E se eka 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
E se eka 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
E se eka 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
E se eka 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
E se eka 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
E se eka 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
E se eka 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
E se eka 2013
April 2013
March 2013
February 2013
January 2013
December 2012
November 2012
October 2012
September 2012
August 2012
July 2012
June 2012
E se eka 2012
April 2012
March 2012
Letsatsi
Rate
31/08/2020
33.85 USD
28/08/2020
34.18 USD
27/08/2020
33.78 USD
26/08/2020
33.98 USD
25/08/2020
32.84 USD
24/08/2020
32.54 USD
21/08/2020
32.17 USD
20/08/2020
32.37 USD
19/08/2020
32.42 USD
18/08/2020
32.61 USD
17/08/2020
32.69 USD
14/08/2020
31.81 USD
13/08/2020
32.4 USD
12/08/2020
31.89 USD
11/08/2020
31.14 USD
10/08/2020
31.48 USD
07/08/2020
32.15 USD
06/08/2020
32.14 USD
05/08/2020
32.36 USD
04/08/2020
31.92 USD
03/08/2020
32.7 USD
