Avance Gas Holding Ltd phapanyetsano a liranta histori ea theko, chate etsoe December 2017
Litlhaloso tsa likarolo tsa Avance Gas Holding Ltd ka December 2017 li fetotsoe ho +18.53%. Theko e tlaase ka ho fetisisa ea likarolo tsa Avance Gas Holding Ltd ka December 2017 e ne e le 2.25 Dolara US. Phaello e phahameng ka ho fetisisa ea liabo tsa AVACF ka December 2017 e ne e le 2.8 Dolara US.
Bontša:
Avance Gas Holding Ltd (AVACF)
Ho
Dolara US (USD)
Avance Gas Holding Ltd Dolara US histori ea bohlokoa
E se eka 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
E se eka 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
E se eka 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
E se eka 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
E se eka 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
E se eka 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
E se eka 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
E se eka 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
January 1970
Letsatsi
Rate
29/12/2017
2.75 USD
28/12/2017
2.8 USD
27/12/2017
2.8 USD
26/12/2017
2.65 USD
22/12/2017
2.75 USD
21/12/2017
2.75 USD
20/12/2017
2.8 USD
19/12/2017
2.8 USD
18/12/2017
2.7 USD
15/12/2017
2.52 USD
14/12/2017
2.65 USD
13/12/2017
2.5 USD
12/12/2017
2.45 USD
11/12/2017
2.5 USD
08/12/2017
2.35 USD
07/12/2017
2.25 USD
06/12/2017
2.25 USD
05/12/2017
2.25 USD
04/12/2017
2.32 USD
01/12/2017
2.32 USD
