Avance Gas Holding Ltd phapanyetsano a liranta histori ea theko, chate etsoe August 2017
Litlhaloso tsa likarolo tsa Avance Gas Holding Ltd ka August 2017 li fetotsoe ho -9.09091%. Theko e tlaase ka ho fetisisa ea likarolo tsa Avance Gas Holding Ltd ka August 2017 e ne e le 2.55 Dolara US. Phaello e phahameng ka ho fetisisa ea liabo tsa AVACF ka August 2017 e ne e le 2.86 Dolara US.
Bontša:
Avance Gas Holding Ltd (AVACF)
Ho
Dolara US (USD)
Avance Gas Holding Ltd Dolara US histori ea bohlokoa
E se eka 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
E se eka 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
E se eka 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
E se eka 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
E se eka 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
E se eka 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
E se eka 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
E se eka 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
January 1970
Letsatsi
Rate
31/08/2017
2.6 USD
30/08/2017
2.6 USD
29/08/2017
2.6 USD
28/08/2017
2.6 USD
25/08/2017
2.57 USD
24/08/2017
2.68 USD
23/08/2017
2.68 USD
22/08/2017
2.68 USD
21/08/2017
2.68 USD
18/08/2017
2.68 USD
17/08/2017
2.55 USD
16/08/2017
2.62 USD
15/08/2017
2.6 USD
14/08/2017
2.65 USD
11/08/2017
2.65 USD
10/08/2017
2.65 USD
09/08/2017
2.65 USD
08/08/2017
2.65 USD
07/08/2017
2.61 USD
04/08/2017
2.86 USD
03/08/2017
2.86 USD
02/08/2017
2.86 USD
01/08/2017
2.86 USD
