XBiotech Inc. phapanyetsano a liranta histori ea theko, chate etsoe March 2020
Litlhaloso tsa likarolo tsa XBiotech Inc. ka March 2020 li fetotsoe ho -13.518%. Theko e tlaase ka ho fetisisa ea likarolo tsa XBiotech Inc. ka March 2020 e ne e le 8.89 Dolara US. Phaello e phahameng ka ho fetisisa ea liabo tsa XBIT ka March 2020 e ne e le 12.28 Dolara US.
Bontša:
XBiotech Inc. (XBIT)
Ho
Dolara US (USD)
XBiotech Inc. Dolara US histori ea bohlokoa
E se eka 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
E se eka 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
E se eka 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
E se eka 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
E se eka 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
E se eka 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
E se eka 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
E se eka 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
E se eka 2015
April 2015
Letsatsi
Rate
31/03/2020
10.62 USD
30/03/2020
10.25 USD
27/03/2020
9.81 USD
26/03/2020
9.47 USD
25/03/2020
10.09 USD
24/03/2020
9.95 USD
23/03/2020
9.71 USD
20/03/2020
9.44 USD
19/03/2020
10.34 USD
18/03/2020
9.87 USD
17/03/2020
10.12 USD
16/03/2020
8.89 USD
13/03/2020
10.24 USD
12/03/2020
9.89 USD
11/03/2020
10.72 USD
10/03/2020
11 USD
09/03/2020
10.52 USD
06/03/2020
11.13 USD
05/03/2020
11.49 USD
04/03/2020
11.89 USD
03/03/2020
11.84 USD
02/03/2020
12.28 USD
