G. Willi-Food International Ltd. phapanyetsano a liranta histori ea theko, chate etsoe December 2014
Litlhaloso tsa likarolo tsa G. Willi-Food International Ltd. ka December 2014 li fetotsoe ho -5.149%. Theko e tlaase ka ho fetisisa ea likarolo tsa G. Willi-Food International Ltd. ka December 2014 e ne e le 6.52 Dolara US. Phaello e phahameng ka ho fetisisa ea liabo tsa WILC ka December 2014 e ne e le 7.28 Dolara US.
Bontša:
G. Willi-Food International Ltd. (WILC)
Ho
Dolara US (USD)
G. Willi-Food International Ltd. Dolara US histori ea bohlokoa
E se eka 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
E se eka 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
E se eka 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
E se eka 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
E se eka 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
E se eka 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
September 2017
August 2017
July 2017
E se eka 2017
April 2017
March 2017
January 2017
December 2016
November 2016
August 2016
July 2016
June 2016
E se eka 2016
April 2016
January 2016
December 2015
November 2015
August 2015
July 2015
June 2015
E se eka 2015
April 2015
March 2015
January 2015
December 2014
November 2014
August 2014
July 2014
June 2014
E se eka 2014
April 2014
March 2014
January 2014
December 2013
November 2013
August 2013
July 2013
June 2013
E se eka 2013
April 2013
March 2013
February 2013
January 2013
December 2012
November 2012
August 2012
July 2012
June 2012
E se eka 2012
April 2012
March 2012
February 2012
January 2012
December 2011
November 2011
August 2011
July 2011
June 2011
E se eka 2011
April 2011
March 2011
February 2011
January 2011
December 2010
November 2010
August 2010
July 2010
June 2010
E se eka 2010
April 2010
March 2010
February 2010
January 2010
December 2009
November 2009
August 2009
July 2009
June 2009
E se eka 2009
April 2009
March 2009
January 2009
December 2008
November 2008
August 2008
July 2008
June 2008
E se eka 2008
April 2008
March 2008
January 2008
December 2007
November 2007
August 2007
July 2007
June 2007
E se eka 2007
April 2007
March 2007
January 2007
December 2006
November 2006
October 2006
August 2006
July 2006
June 2006
E se eka 2006
April 2006
February 2006
January 2006
December 2005
November 2005
October 2005
August 2005
July 2005
June 2005
E se eka 2005
April 2005
February 2005
January 2005
December 2004
November 2004
August 2004
July 2004
June 2004
E se eka 2004
April 2004
February 2004
January 2004
December 2003
November 2003
October 2003
August 2003
July 2003
June 2003
E se eka 2003
April 2003
February 2003
January 2003
December 2002
November 2002
October 2002
August 2002
July 2002
June 2002
E se eka 2002
April 2002
February 2002
January 2002
December 2001
November 2001
October 2001
August 2001
July 2001
June 2001
E se eka 2001
April 2001
February 2001
January 2001
December 2000
November 2000
October 2000
August 2000
July 2000
June 2000
E se eka 2000
April 2000
February 2000
January 2000
December 1999
November 1999
August 1999
July 1999
June 1999
E se eka 1999
April 1999
February 1999
January 1999
December 1998
November 1998
October 1998
August 1998
July 1998
June 1998
E se eka 1998
April 1998
February 1998
January 1998
December 1997
November 1997
October 1997
September 1997
August 1997
July 1997
June 1997
E se eka 1997
Letsatsi
Rate
31/12/2014
6.65 USD
30/12/2014
6.66 USD
29/12/2014
6.7 USD
28/12/2014
6.73 USD
27/12/2014
6.56 USD
26/12/2014
6.7 USD
25/12/2014
6.7 USD
24/12/2014
6.7 USD
23/12/2014
6.52 USD
22/12/2014
6.58 USD
21/12/2014
6.55 USD
20/12/2014
6.59 USD
19/12/2014
6.7 USD
18/12/2014
6.64 USD
17/12/2014
6.89 USD
16/12/2014
6.91 USD
15/12/2014
7 USD
14/12/2014
6.59 USD
13/12/2014
6.93 USD
12/12/2014
7.07 USD
11/12/2014
6.85 USD
10/12/2014
6.67 USD
09/12/2014
6.62 USD
08/12/2014
6.68 USD
07/12/2014
6.99 USD
06/12/2014
7.18 USD
05/12/2014
7.28 USD
04/12/2014
7.25 USD
03/12/2014
6.94 USD
02/12/2014
6.63 USD
01/12/2014
7.01 USD
