VUZIX CORP. NEW phapanyetsano a Euro histori ea theko, chate etsoe August 2016
Litlhaloso tsa likarolo tsa VUZIX CORP. NEW ka August 2016 li fetotsoe ho +5.69%. Theko e tlaase ka ho fetisisa ea likarolo tsa VUZIX CORP. NEW ka August 2016 e ne e le 6.29 Euro. Phaello e phahameng ka ho fetisisa ea liabo tsa V7XN.BE ka August 2016 e ne e le 7.91 Euro.
Bontša:
VUZIX CORP. NEW (V7XN.BE)
Ho
Euro (EUR)
VUZIX CORP. NEW Euro histori ea bohlokoa
E se eka 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
E se eka 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
E se eka 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
E se eka 2020
April 2020
March 2020
February 2020
September 2018
August 2018
July 2018
June 2018
E se eka 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
E se eka 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
E se eka 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
E se eka 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
E se eka 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
E se eka 2013
April 2013
March 2013
February 2013
January 2013
Letsatsi
Rate
31/08/2016
7.8 EUR
30/08/2016
7.53 EUR
29/08/2016
7.51 EUR
28/08/2016
7.91 EUR
26/08/2016
6.85 EUR
25/08/2016
6.9 EUR
24/08/2016
6.58 EUR
23/08/2016
6.44 EUR
22/08/2016
6.32 EUR
21/08/2016
6.85 EUR
19/08/2016
6.38 EUR
18/08/2016
6.29 EUR
17/08/2016
6.47 EUR
16/08/2016
6.63 EUR
15/08/2016
6.68 EUR
14/08/2016
6.38 EUR
12/08/2016
7.11 EUR
11/08/2016
6.93 EUR
10/08/2016
6.65 EUR
09/08/2016
6.52 EUR
08/08/2016
6.65 EUR
07/08/2016
7.11 EUR
05/08/2016
6.96 EUR
04/08/2016
7.01 EUR
03/08/2016
6.91 EUR
02/08/2016
6.74 EUR
01/08/2016
7.38 EUR
