TOTAL S.A. phapanyetsano a liranta histori ea theko, chate etsoe September 2019
Litlhaloso tsa likarolo tsa TOTAL S.A. ka September 2019 li fetotsoe ho +5.5%. Theko e tlaase ka ho fetisisa ea likarolo tsa TOTAL S.A. ka September 2019 e ne e le 49.29 Dolara US. Phaello e phahameng ka ho fetisisa ea liabo tsa TOT ka September 2019 e ne e le 53.84 Dolara US.
Bontša:
TOTAL S.A. (TOT)
Ho
Dolara US (USD)
TOTAL S.A. Dolara US histori ea bohlokoa
June 2021
E se eka 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
E se eka 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
E se eka 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
E se eka 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
E se eka 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
E se eka 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
E se eka 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
E se eka 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
E se eka 2013
April 2013
March 2013
February 2013
January 2013
December 2012
November 2012
October 2012
September 2012
August 2012
July 2012
June 2012
E se eka 2012
April 2012
March 2012
February 2012
January 2012
December 2011
November 2011
October 2011
September 2011
August 2011
July 2011
June 2011
E se eka 2011
April 2011
March 2011
February 2011
January 2011
December 2010
November 2010
October 2010
September 2010
August 2010
July 2010
June 2010
E se eka 2010
April 2010
March 2010
February 2010
January 2010
December 2009
November 2009
October 2009
September 2009
August 2009
July 2009
June 2009
E se eka 2009
April 2009
March 2009
February 2009
January 2009
December 2008
November 2008
October 2008
September 2008
August 2008
July 2008
June 2008
E se eka 2008
April 2008
March 2008
February 2008
January 2008
December 2007
November 2007
October 2007
September 2007
August 2007
July 2007
June 2007
E se eka 2007
April 2007
March 2007
February 2007
January 2007
December 2006
November 2006
October 2006
September 2006
August 2006
July 2006
June 2006
E se eka 2006
April 2006
March 2006
February 2006
January 2006
December 2005
November 2005
October 2005
September 2005
August 2005
July 2005
June 2005
E se eka 2005
April 2005
March 2005
February 2005
January 2005
December 2004
November 2004
October 2004
September 2004
August 2004
July 2004
June 2004
E se eka 2004
April 2004
March 2004
February 2004
January 2004
December 2003
November 2003
October 2003
September 2003
August 2003
July 2003
June 2003
E se eka 2003
April 2003
March 2003
February 2003
January 2003
December 2002
November 2002
October 2002
September 2002
August 2002
July 2002
June 2002
E se eka 2002
April 2002
March 2002
February 2002
January 2002
December 2001
November 2001
October 2001
September 2001
August 2001
July 2001
June 2001
E se eka 2001
April 2001
March 2001
February 2001
January 2001
December 2000
November 2000
October 2000
September 2000
August 2000
July 2000
June 2000
E se eka 2000
April 2000
March 2000
February 2000
January 2000
December 1999
November 1999
October 1999
September 1999
August 1999
July 1999
June 1999
E se eka 1999
April 1999
March 1999
February 1999
January 1999
December 1998
November 1998
October 1998
September 1998
August 1998
July 1998
June 1998
E se eka 1998
April 1998
March 1998
February 1998
January 1998
December 1997
November 1997
October 1997
September 1997
August 1997
July 1997
June 1997
E se eka 1997
April 1997
March 1997
February 1997
January 1997
December 1996
November 1996
October 1996
September 1996
August 1996
July 1996
June 1996
E se eka 1996
April 1996
March 1996
February 1996
January 1996
December 1995
November 1995
October 1995
September 1995
August 1995
July 1995
June 1995
E se eka 1995
April 1995
March 1995
February 1995
January 1995
December 1994
November 1994
October 1994
September 1994
August 1994
July 1994
June 1994
E se eka 1994
April 1994
March 1994
February 1994
January 1994
December 1993
November 1993
October 1993
September 1993
August 1993
July 1993
June 1993
E se eka 1993
April 1993
March 1993
February 1993
January 1993
December 1992
November 1992
October 1992
September 1992
August 1992
July 1992
June 1992
E se eka 1992
April 1992
March 1992
February 1992
January 1992
December 1991
November 1991
October 1991
Letsatsi
Rate
30/09/2019
52 USD
27/09/2019
51.86 USD
26/09/2019
51.69 USD
25/09/2019
50.79 USD
24/09/2019
51.94 USD
23/09/2019
53.67 USD
20/09/2019
53.84 USD
19/09/2019
52.86 USD
18/09/2019
52.83 USD
17/09/2019
52.82 USD
16/09/2019
52.64 USD
13/09/2019
51.85 USD
12/09/2019
51.7 USD
11/09/2019
51.44 USD
10/09/2019
51.87 USD
09/09/2019
50.92 USD
06/09/2019
50.52 USD
05/09/2019
50.41 USD
04/09/2019
49.92 USD
03/09/2019
49.29 USD
