SM ENERGY CO. DL-,01 phapanyetsano a Euro histori ea theko, chate etsoe July 2019
Litlhaloso tsa likarolo tsa SM ENERGY CO. DL-,01 ka July 2019 li fetotsoe ho -18.0771%. Theko e tlaase ka ho fetisisa ea likarolo tsa SM ENERGY CO. DL-,01 ka July 2019 e ne e le 7.88 Euro. Phaello e phahameng ka ho fetisisa ea liabo tsa SJL.MU ka July 2019 e ne e le 11.19 Euro.
Bontša:
SM ENERGY CO. DL-,01 (SJL.MU)
Ho
Euro (EUR)
SM ENERGY CO. DL-,01 Euro histori ea bohlokoa
E se eka 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
E se eka 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
E se eka 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
E se eka 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
E se eka 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
E se eka 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
E se eka 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
E se eka 2016
Letsatsi
Rate
31/07/2019
8.89 EUR
30/07/2019
7.88 EUR
29/07/2019
8.34 EUR
26/07/2019
8.34 EUR
25/07/2019
8.84 EUR
24/07/2019
9.13 EUR
23/07/2019
9.13 EUR
22/07/2019
8.92 EUR
19/07/2019
8.42 EUR
18/07/2019
8.42 EUR
17/07/2019
9.1 EUR
16/07/2019
9.16 EUR
15/07/2019
9.49 EUR
12/07/2019
9.63 EUR
11/07/2019
10.02 EUR
10/07/2019
10.38 EUR
09/07/2019
10.2 EUR
08/07/2019
10.1 EUR
05/07/2019
10.12 EUR
04/07/2019
10.16 EUR
03/07/2019
10.16 EUR
02/07/2019
11.19 EUR
01/07/2019
10.85 EUR
