Ontex Group NV phapanyetsano a Euro histori ea theko, chate etsoe October 2020
Litlhaloso tsa likarolo tsa Ontex Group NV ka October 2020 li fetotsoe ho -15.25%. Theko e tlaase ka ho fetisisa ea likarolo tsa Ontex Group NV ka October 2020 e ne e le 9.48 Euro. Phaello e phahameng ka ho fetisisa ea liabo tsa ONTEX.BR ka October 2020 e ne e le 11.89 Euro.
Bontša:
Ontex Group NV (ONTEX.BR)
Ho
Euro (EUR)
Ontex Group NV Euro histori ea bohlokoa
E se eka 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
E se eka 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
E se eka 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
E se eka 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
E se eka 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
E se eka 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
E se eka 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
E se eka 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
E se eka 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
Letsatsi
Rate
30/10/2020
9.48 EUR
29/10/2020
9.48 EUR
28/10/2020
9.52 EUR
27/10/2020
9.85 EUR
26/10/2020
9.96 EUR
23/10/2020
10.19 EUR
22/10/2020
10.24 EUR
21/10/2020
10.62 EUR
20/10/2020
11.12 EUR
19/10/2020
11.15 EUR
16/10/2020
11.41 EUR
15/10/2020
11.27 EUR
14/10/2020
11.65 EUR
13/10/2020
11.7 EUR
12/10/2020
11.89 EUR
09/10/2020
11.34 EUR
08/10/2020
11.2 EUR
07/10/2020
10.82 EUR
06/10/2020
11.09 EUR
05/10/2020
11.08 EUR
02/10/2020
10.87 EUR
01/10/2020
11.18 EUR
