Open Joint Stock Company OMZ phapanyetsano a li-ruble histori ea theko, chate etsoe December 2018
Litlhaloso tsa likarolo tsa Open Joint Stock Company OMZ ka December 2018 li fetotsoe ho -14.493%. Theko e tlaase ka ho fetisisa ea likarolo tsa Open Joint Stock Company OMZ ka December 2018 e ne e le 1 620 Russia ruble. Phaello e phahameng ka ho fetisisa ea liabo tsa OMZZP.ME ka December 2018 e ne e le 2 260 Russia ruble.
Bontša:
Open Joint Stock Company OMZ (OMZZP.ME)
Ho
Russia ruble (RUB)
Open Joint Stock Company OMZ Ruble histori ea bohlokoa
July 2022
June 2022
E se eka 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
E se eka 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
E se eka 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
E se eka 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
E se eka 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
E se eka 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
E se eka 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
E se eka 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
E se eka 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
E se eka 2013
April 2013
March 2013
February 2013
January 2013
December 2012
November 2012
October 2012
September 2012
August 2012
July 2012
June 2012
E se eka 2012
April 2012
March 2012
February 2012
January 2012
December 2011
November 2011
October 2011
September 2011
August 2011
July 2011
June 2011
E se eka 2011
April 2011
March 2011
February 2011
January 2011
December 2010
November 2010
October 2010
September 2010
August 2010
July 2010
June 2010
E se eka 2010
April 2010
March 2010
February 2010
Letsatsi
Rate
29/12/2018
1 770 RUB
28/12/2018
1 820 RUB
27/12/2018
1 750 RUB
26/12/2018
1 700 RUB
25/12/2018
1 680 RUB
24/12/2018
1 680 RUB
21/12/2018
1 760 RUB
20/12/2018
1 680 RUB
19/12/2018
1 710 RUB
18/12/2018
1 780 RUB
17/12/2018
1 720 RUB
14/12/2018
1 840 RUB
13/12/2018
2 260 RUB
12/12/2018
1 620 RUB
11/12/2018
1 720 RUB
10/12/2018
1 750 RUB
07/12/2018
1 820 RUB
06/12/2018
1 810 RUB
05/12/2018
1 860 RUB
04/12/2018
2 020 RUB
03/12/2018
2 070 RUB
