Microsoft Corporation phapanyetsano a liranta histori ea theko, chate etsoe September 2017
Litlhaloso tsa likarolo tsa Microsoft Corporation ka September 2017 li fetotsoe ho +0.74%. Theko e tlaase ka ho fetisisa ea likarolo tsa Microsoft Corporation ka September 2017 e ne e le 72.24 Dolara US. Phaello e phahameng ka ho fetisisa ea liabo tsa MSFT ka September 2017 e ne e le 83.81 Dolara US.
Bontša:
Microsoft Corporation (MSFT)
Ho
Dolara US (USD)
Microsoft Corporation Dolara US histori ea bohlokoa
E se eka 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
E se eka 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
E se eka 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
E se eka 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
E se eka 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
E se eka 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
E se eka 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
E se eka 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
E se eka 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
E se eka 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
E se eka 2013
April 2013
March 2013
February 2013
January 2013
December 2012
November 2012
August 2012
July 2012
June 2012
E se eka 2012
April 2012
March 2012
February 2012
January 2012
December 2011
November 2011
August 2011
July 2011
June 2011
E se eka 2011
April 2011
March 2011
February 2011
January 2011
December 2010
November 2010
August 2010
July 2010
June 2010
E se eka 2010
April 2010
March 2010
February 2010
January 2010
December 2009
November 2009
August 2009
July 2009
June 2009
E se eka 2009
April 2009
March 2009
January 2009
December 2008
November 2008
August 2008
July 2008
June 2008
E se eka 2008
April 2008
March 2008
January 2008
December 2007
November 2007
August 2007
July 2007
June 2007
E se eka 2007
April 2007
March 2007
January 2007
December 2006
November 2006
October 2006
August 2006
July 2006
June 2006
E se eka 2006
April 2006
February 2006
January 2006
December 2005
November 2005
October 2005
August 2005
July 2005
June 2005
E se eka 2005
April 2005
February 2005
January 2005
December 2004
November 2004
August 2004
July 2004
June 2004
E se eka 2004
April 2004
February 2004
January 2004
December 2003
November 2003
October 2003
August 2003
July 2003
June 2003
E se eka 2003
April 2003
February 2003
January 2003
December 2002
November 2002
October 2002
August 2002
July 2002
June 2002
E se eka 2002
April 2002
February 2002
January 2002
December 2001
November 2001
October 2001
August 2001
July 2001
June 2001
E se eka 2001
April 2001
February 2001
January 2001
December 2000
November 2000
October 2000
August 2000
July 2000
June 2000
E se eka 2000
April 2000
February 2000
January 2000
December 1999
November 1999
August 1999
July 1999
June 1999
E se eka 1999
April 1999
February 1999
January 1999
December 1998
November 1998
October 1998
August 1998
July 1998
June 1998
E se eka 1998
April 1998
February 1998
January 1998
December 1997
November 1997
October 1997
August 1997
July 1997
June 1997
E se eka 1997
April 1997
February 1997
January 1997
December 1996
November 1996
October 1996
August 1996
July 1996
June 1996
E se eka 1996
April 1996
February 1996
January 1996
December 1995
November 1995
October 1995
August 1995
July 1995
June 1995
E se eka 1995
April 1995
February 1995
January 1995
December 1994
November 1994
October 1994
August 1994
July 1994
June 1994
E se eka 1994
April 1994
February 1994
January 1994
December 1993
November 1993
August 1993
July 1993
June 1993
E se eka 1993
April 1993
February 1993
January 1993
December 1992
November 1992
October 1992
August 1992
July 1992
June 1992
E se eka 1992
April 1992
February 1992
January 1992
December 1991
November 1991
October 1991
August 1991
July 1991
June 1991
E se eka 1991
April 1991
February 1991
January 1991
December 1990
November 1990
October 1990
August 1990
July 1990
June 1990
E se eka 1990
April 1990
February 1990
January 1990
December 1989
November 1989
October 1989
August 1989
July 1989
June 1989
E se eka 1989
April 1989
February 1989
January 1989
December 1988
November 1988
October 1988
August 1988
July 1988
June 1988
E se eka 1988
April 1988
February 1988
January 1988
December 1987
November 1987
October 1987
August 1987
July 1987
June 1987
E se eka 1987
April 1987
February 1987
January 1987
December 1986
November 1986
October 1986
September 1986
August 1986
July 1986
June 1986
E se eka 1986
April 1986
March 1986
Letsatsi
Rate
29/09/2017
73.45 USD
28/09/2017
72.84 USD
27/09/2017
72.82 USD
26/09/2017
72.24 USD
25/09/2017
72.24 USD
24/09/2017
83.81 USD
23/09/2017
78.76 USD
22/09/2017
73.37 USD
21/09/2017
73.18 USD
20/09/2017
73.9 USD
19/09/2017
74.39 USD
18/09/2017
74.11 USD
17/09/2017
77.61 USD
16/09/2017
77.59 USD
15/09/2017
74.26 USD
14/09/2017
73.73 USD
13/09/2017
74.16 USD
12/09/2017
73.64 USD
11/09/2017
73.72 USD
10/09/2017
76.29 USD
09/09/2017
76 USD
08/09/2017
72.95 USD
07/09/2017
73.31 USD
06/09/2017
72.38 USD
05/09/2017
72.59 USD
04/09/2017
74.49 USD
03/09/2017
73.87 USD
02/09/2017
73.85 USD
01/09/2017
72.91 USD
