MEG Energy Corp. phapanyetsano a liranta histori ea theko, chate etsoe August 2018
Litlhaloso tsa likarolo tsa MEG Energy Corp. ka August 2018 li fetotsoe ho -1.352%. Theko e tlaase ka ho fetisisa ea likarolo tsa MEG Energy Corp. ka August 2018 e ne e le 5.51 Dolara US. Phaello e phahameng ka ho fetisisa ea liabo tsa MEGEF ka August 2018 e ne e le 6.9 Dolara US.
Bontša:
MEG Energy Corp. (MEGEF)
Ho
Dolara US (USD)
MEG Energy Corp. Dolara US histori ea bohlokoa
E se eka 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
E se eka 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
E se eka 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
E se eka 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
E se eka 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
E se eka 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
E se eka 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
E se eka 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
E se eka 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
E se eka 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
E se eka 2013
April 2013
March 2013
February 2013
January 2013
December 2012
November 2012
October 2012
September 2012
August 2012
July 2012
June 2012
E se eka 2012
April 2012
March 2012
February 2012
January 2012
December 2011
November 2011
October 2011
September 2011
August 2011
July 2011
June 2011
E se eka 2011
April 2011
Letsatsi
Rate
31/08/2018
6.24 USD
30/08/2018
6.19 USD
29/08/2018
6.54 USD
28/08/2018
6.29 USD
27/08/2018
6.24 USD
24/08/2018
6.4 USD
23/08/2018
6.5 USD
22/08/2018
6.43 USD
21/08/2018
6.07 USD
20/08/2018
6.4 USD
17/08/2018
5.78 USD
16/08/2018
5.63 USD
15/08/2018
5.51 USD
14/08/2018
5.71 USD
13/08/2018
5.78 USD
10/08/2018
5.95 USD
09/08/2018
6.17 USD
08/08/2018
6.57 USD
07/08/2018
6.3 USD
06/08/2018
5.95 USD
03/08/2018
6.63 USD
02/08/2018
6.9 USD
01/08/2018
6.32 USD
