PT Vale Indonesia Tbk phapanyetsano a Indonesia rupiah histori ea theko, chate ho tloha qalong ea khoebo
Theko ea likarolo PT Vale Indonesia Tbk e fetotsoe ho +6.44% bakeng sa beke. Nakong ea khoeli e qetellang, theko ea kabelo ea PT Vale Indonesia Tbk e fetohile ho +3.69%. Phetoho ea theko ea kabelo ea INCO.JK bakeng sa kotara ea ho qetela e ne e le -7.261%. Selemong le lilemo tse tharo, litefiso tsa kabelo tsa PT Vale Indonesia Tbk li fetohile ho -3.767% le +165.09% ka ho latellana.
Bontša:
PT Vale Indonesia Tbk (INCO.JK)
Ho
Indonesia rupiah (IDR)
PT Vale Indonesia Tbk Indonesia rupiah histori ea bohlokoa
E se eka 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
E se eka 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
E se eka 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
E se eka 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
E se eka 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
E se eka 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
E se eka 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
E se eka 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
E se eka 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
E se eka 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
E se eka 2013
April 2013
March 2013
February 2013
January 2013
December 2012
November 2012
October 2012
September 2012
August 2012
July 2012
June 2012
E se eka 2012
April 2012
March 2012
February 2012
January 2012
December 2011
November 2011
October 2011
September 2011
August 2011
July 2011
June 2011
E se eka 2011
April 2011
March 2011
February 2011
January 2011
December 2010
November 2010
October 2010
September 2010
August 2010
July 2010
June 2010
E se eka 2010
April 2010
March 2010
February 2010
January 2010
December 2009
November 2009
October 2009
September 2009
August 2009
July 2009
June 2009
E se eka 2009
April 2009
March 2009
February 2009
January 2009
December 2008
November 2008
October 2008
September 2008
August 2008
July 2008
June 2008
E se eka 2008
April 2008
March 2008
February 2008
January 2008
December 2007
November 2007
October 2007
September 2007
August 2007
July 2007
June 2007
E se eka 2007
April 2007
March 2007
February 2007
January 2007
December 2006
November 2006
October 2006
September 2006
August 2006
July 2006
June 2006
E se eka 2006
April 2006
March 2006
February 2006
January 2006
December 2005
November 2005
October 2005
September 2005
August 2005
Letsatsi
Rate
2023
From 6 075 Ho 7 600 IDR
2022
From 4 250 Ho 8 675 IDR
2021
From 4 150 Ho 6 725 IDR
2020
From 1 440 Ho 5 500 IDR
2019
From 2 470 Ho 3 980 IDR
2018
From 2 750 Ho 4 660 IDR
2017
From 1 850 Ho 3 750 IDR
2016
From 1 535 Ho 3 380 IDR
2015
From 1 445 Ho 3 525 IDR
2014
From 2 390 Ho 4 180 IDR
2013
From 1 770 Ho 2 850 IDR
2012
From 2 075 Ho 3 625 IDR
2011
From 3 025 Ho 5 050 IDR
2010
From 3 750 Ho 5 000 IDR
2009
From 2 175 Ho 4 300 IDR
2008
From 1 690 Ho 9 450 IDR
2007
From 3 880 Ho 9 625 IDR
2006
From 1 560 Ho 3 300 IDR
2005
From 1 280 Ho 1 550 IDR
