HAPAG-LLOYD AG NA O.N. phapanyetsano a Euro histori ea theko, chate etsoe August 2017
Litlhaloso tsa likarolo tsa HAPAG-LLOYD AG NA O.N. ka August 2017 li fetotsoe ho +7.34%. Theko e tlaase ka ho fetisisa ea likarolo tsa HAPAG-LLOYD AG NA O.N. ka August 2017 e ne e le 32.95 Euro. Phaello e phahameng ka ho fetisisa ea liabo tsa HLAG.MU ka August 2017 e ne e le 37.58 Euro.
Bontša:
HAPAG-LLOYD AG NA O.N. (HLAG.MU)
Ho
Euro (EUR)
HAPAG-LLOYD AG NA O.N. Euro histori ea bohlokoa
E se eka 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
E se eka 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
E se eka 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
E se eka 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
E se eka 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
E se eka 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
E se eka 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
E se eka 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
Letsatsi
Rate
31/08/2017
35.37 EUR
30/08/2017
36.99 EUR
29/08/2017
37.37 EUR
28/08/2017
37.37 EUR
27/08/2017
35.41 EUR
25/08/2017
37.58 EUR
24/08/2017
37.58 EUR
23/08/2017
37.26 EUR
22/08/2017
37.26 EUR
21/08/2017
35.53 EUR
20/08/2017
37.58 EUR
18/08/2017
34.23 EUR
17/08/2017
34.23 EUR
16/08/2017
33.72 EUR
15/08/2017
33.72 EUR
14/08/2017
33.68 EUR
13/08/2017
34.23 EUR
11/08/2017
33.43 EUR
10/08/2017
33.43 EUR
09/08/2017
33.26 EUR
08/08/2017
33.37 EUR
07/08/2017
33.37 EUR
06/08/2017
33.43 EUR
04/08/2017
33.37 EUR
03/08/2017
33.41 EUR
02/08/2017
33.41 EUR
01/08/2017
32.95 EUR
