FORTHNET SA INH EO-,30 phapanyetsano a Euro histori ea theko, chate etsoe November 2014
Litlhaloso tsa likarolo tsa FORTHNET SA INH EO-,30 ka November 2014 li fetotsoe ho -16.341%. Theko e tlaase ka ho fetisisa ea likarolo tsa FORTHNET SA INH EO-,30 ka November 2014 e ne e le 0.92 Euro. Phaello e phahameng ka ho fetisisa ea liabo tsa FN61.BE ka November 2014 e ne e le 1.14 Euro.
Bontša:
FORTHNET SA INH EO-,30 (FN61.BE)
Ho
Euro (EUR)
FORTHNET SA INH EO-,30 Euro histori ea bohlokoa
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
E se eka 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
E se eka 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
E se eka 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
E se eka 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
E se eka 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
E se eka 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
E se eka 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
E se eka 2013
April 2013
March 2013
February 2013
January 2013
December 2012
November 2012
October 2012
September 2012
August 2012
July 2012
June 2012
E se eka 2012
April 2012
March 2012
February 2012
January 2012
December 2011
November 2011
October 2011
September 2011
August 2011
July 2011
June 2011
E se eka 2011
April 2011
March 2011
February 2011
January 2011
December 2010
November 2010
October 2010
September 2010
August 2010
July 2010
June 2010
E se eka 2010
April 2010
March 2010
February 2010
January 2010
December 2009
November 2009
March 2009
February 2009
January 2009
December 2008
November 2008
October 2008
September 2008
August 2008
July 2008
June 2008
E se eka 2008
April 2008
March 2008
February 2008
January 2008
December 2007
November 2007
October 2007
September 2007
August 2007
July 2007
June 2007
E se eka 2007
April 2007
March 2007
December 2004
January 2003
December 2002
November 2002
October 2002
September 2002
August 2002
July 2002
June 2002
E se eka 2002
April 2002
March 2002
February 2002
January 2002
December 2001
November 2001
October 2001
September 2001
August 2001
July 2001
June 2001
E se eka 2001
April 2001
March 2001
February 2001
January 2001
December 2000
November 2000
October 2000
Letsatsi
Rate
28/11/2014
0.94 EUR
27/11/2014
0.92 EUR
26/11/2014
0.97 EUR
25/11/2014
0.98 EUR
24/11/2014
0.99 EUR
21/11/2014
0.98 EUR
20/11/2014
0.94 EUR
19/11/2014
0.99 EUR
18/11/2014
0.99 EUR
17/11/2014
1 EUR
14/11/2014
1 EUR
13/11/2014
1 EUR
12/11/2014
0.98 EUR
11/11/2014
1 EUR
10/11/2014
1.1 EUR
07/11/2014
1.12 EUR
06/11/2014
1.1 EUR
05/11/2014
1.14 EUR
04/11/2014
1.14 EUR
03/11/2014
1.13 EUR
