Cell Impact AB (publ) phapanyetsano a Krona Sweden histori ea theko, chate etsoe February 2019
Litlhaloso tsa likarolo tsa Cell Impact AB (publ) ka February 2019 li fetotsoe ho +13.26%. Theko e tlaase ka ho fetisisa ea likarolo tsa Cell Impact AB (publ) ka February 2019 e ne e le 4.36 Krona Sweden. Phaello e phahameng ka ho fetisisa ea liabo tsa CI-B.ST ka February 2019 e ne e le 6.32 Krona Sweden.
Bontša:
Cell Impact AB (publ) (CI-B.ST)
Ho
Krona Sweden (SEK)
Cell Impact AB (publ) Krona Sweden histori ea bohlokoa
E se eka 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
E se eka 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
E se eka 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
E se eka 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
E se eka 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
E se eka 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
E se eka 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
E se eka 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
E se eka 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
E se eka 2013
April 2013
March 2013
February 2013
Letsatsi
Rate
28/02/2019
6.32 SEK
27/02/2019
5.7 SEK
26/02/2019
5.68 SEK
25/02/2019
4.36 SEK
22/02/2019
4.42 SEK
21/02/2019
4.49 SEK
20/02/2019
4.7 SEK
19/02/2019
4.68 SEK
18/02/2019
4.84 SEK
15/02/2019
5.06 SEK
14/02/2019
5.18 SEK
13/02/2019
5.3 SEK
12/02/2019
5.18 SEK
11/02/2019
5.52 SEK
08/02/2019
5.58 SEK
07/02/2019
5.58 SEK
06/02/2019
5.6 SEK
05/02/2019
5.88 SEK
04/02/2019
6.06 SEK
01/02/2019
5.58 SEK
