Alacer Gold Corp. phapanyetsano a liranta histori ea theko, chate etsoe January 2014
Litlhaloso tsa likarolo tsa Alacer Gold Corp. ka January 2014 li fetotsoe ho -3.182%. Theko e tlaase ka ho fetisisa ea likarolo tsa Alacer Gold Corp. ka January 2014 e ne e le 1.96 Dolara US. Phaello e phahameng ka ho fetisisa ea liabo tsa ALIAF ka January 2014 e ne e le 2.85 Dolara US.
Bontša:
Alacer Gold Corp. (ALIAF)
Ho
Dolara US (USD)
Alacer Gold Corp. Dolara US histori ea bohlokoa
September 2020
August 2020
July 2020
June 2020
E se eka 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
E se eka 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
E se eka 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
E se eka 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
E se eka 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
E se eka 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
E se eka 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
E se eka 2013
April 2013
March 2013
February 2013
January 2013
December 2012
November 2012
October 2012
September 2012
August 2012
July 2012
June 2012
E se eka 2012
April 2012
March 2012
February 2012
January 2012
December 2011
November 2011
October 2011
September 2011
August 2011
July 2011
June 2011
E se eka 2011
April 2011
March 2011
February 2011
January 2011
December 2010
November 2010
October 2010
September 2010
August 2010
July 2010
June 2010
E se eka 2010
April 2010
March 2010
February 2010
January 2010
December 2009
November 2009
October 2009
September 2009
August 2009
July 2009
June 2009
E se eka 2009
April 2009
March 2009
February 2009
January 2009
December 2008
November 2008
October 2008
September 2008
August 2008
July 2008
June 2008
E se eka 2008
April 2008
March 2008
February 2008
January 2008
December 2007
November 2007
October 2007
September 2007
August 2007
July 2007
June 2007
E se eka 2007
April 2007
March 2007
February 2007
January 2007
December 2006
November 2006
October 2006
September 2006
August 2006
July 2006
June 2006
E se eka 2006
April 2006
February 2006
January 2006
December 2005
November 2005
October 2005
July 2005
June 2005
E se eka 2005
April 2005
January 2005
December 2004
November 2004
July 2004
June 2004
E se eka 2004
April 2004
February 2004
January 2004
December 2003
November 2003
October 2003
August 2003
July 2003
June 2003
E se eka 2003
April 2003
January 2003
December 2002
November 2002
October 2002
July 2002
June 2002
E se eka 2002
April 2002
December 2001
November 2001
October 2001
July 2001
June 2001
E se eka 2001
November 2000
July 2000
June 2000
Letsatsi
Rate
31/01/2014
2.13 USD
30/01/2014
2.19 USD
29/01/2014
2.2 USD
28/01/2014
2.21 USD
27/01/2014
2.16 USD
26/01/2014
2.85 USD
25/01/2014
2.77 USD
24/01/2014
2.26 USD
23/01/2014
2.36 USD
22/01/2014
2.32 USD
21/01/2014
2.37 USD
20/01/2014
2.73 USD
19/01/2014
2.75 USD
18/01/2014
2.75 USD
17/01/2014
2.38 USD
16/01/2014
2.29 USD
15/01/2014
2.19 USD
14/01/2014
2.14 USD
13/01/2014
2.17 USD
12/01/2014
2.51 USD
11/01/2014
2.42 USD
10/01/2014
2.01 USD
09/01/2014
1.96 USD
08/01/2014
2.04 USD
07/01/2014
2.11 USD
06/01/2014
2.17 USD
05/01/2014
2.1 USD
04/01/2014
2.08 USD
03/01/2014
2.17 USD
02/01/2014
2.1 USD
01/01/2014
2.2 USD
