Petra Energy Berhad phapanyetsano a Malaysin ringgit histori ea theko, chate etsoe October 2014
Litlhaloso tsa likarolo tsa Petra Energy Berhad ka October 2014 li fetotsoe ho -12.162%. Theko e tlaase ka ho fetisisa ea likarolo tsa Petra Energy Berhad ka October 2014 e ne e le 2.4 Malaysin ringgit. Phaello e phahameng ka ho fetisisa ea liabo tsa 5133.KL ka October 2014 e ne e le 2.96 Malaysin ringgit.
Bontša:
Petra Energy Berhad (5133.KL)
Ho
Malaysin ringgit (MYR)
Petra Energy Berhad Malaysin ringgit histori ea bohlokoa
E se eka 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
E se eka 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
E se eka 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
E se eka 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
E se eka 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
E se eka 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
E se eka 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
E se eka 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
E se eka 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
E se eka 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
E se eka 2013
April 2013
March 2013
February 2013
January 2013
December 2012
November 2012
October 2012
September 2012
August 2012
July 2012
June 2012
E se eka 2012
April 2012
March 2012
February 2012
January 2012
December 2011
November 2011
October 2011
September 2011
August 2011
July 2011
June 2011
E se eka 2011
April 2011
March 2011
February 2011
January 2011
December 2010
November 2010
October 2010
September 2010
August 2010
July 2010
June 2010
E se eka 2010
April 2010
March 2010
February 2010
January 2010
December 2009
November 2009
October 2009
September 2009
August 2009
July 2009
June 2009
E se eka 2009
April 2009
March 2009
February 2009
January 2009
December 2008
November 2008
October 2008
September 2008
August 2008
July 2008
June 2008
E se eka 2008
April 2008
March 2008
February 2008
January 2008
December 2007
November 2007
October 2007
September 2007
August 2007
July 2007
Letsatsi
Rate
30/10/2014
2.6 MYR
29/10/2014
2.59 MYR
28/10/2014
2.63 MYR
27/10/2014
2.61 MYR
26/10/2014
2.68 MYR
23/10/2014
2.56 MYR
21/10/2014
2.42 MYR
20/10/2014
2.42 MYR
19/10/2014
2.42 MYR
16/10/2014
2.4 MYR
15/10/2014
2.43 MYR
14/10/2014
2.5 MYR
13/10/2014
2.55 MYR
12/10/2014
2.65 MYR
09/10/2014
2.72 MYR
08/10/2014
2.83 MYR
07/10/2014
2.83 MYR
06/10/2014
2.79 MYR
02/10/2014
2.87 MYR
01/10/2014
2.96 MYR
