DSR Corp phapanyetsano a Korean South hapuoa ka histori ea theko, chate ho tloha qalong ea khoebo
Theko ea likarolo DSR Corp e fetotsoe ho +0.58% bakeng sa beke. Nakong ea khoeli e qetellang, theko ea kabelo ea DSR Corp e fetohile ho -2.637%. Phetoho ea theko ea kabelo ea 155660.KS bakeng sa kotara ea ho qetela e ne e le -15.523%. Selemong le lilemo tse tharo, litefiso tsa kabelo tsa DSR Corp li fetohile ho -23.0655% le +34.64% ka ho latellana.
Bontša:
DSR Corp (155660.KS)
Ho
Korean South hapuoa ka (KRW)
DSR Corp Won histori ea bohlokoa
E se eka 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
E se eka 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
E se eka 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
E se eka 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
E se eka 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
E se eka 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
E se eka 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
E se eka 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
E se eka 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
E se eka 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
E se eka 2013
Letsatsi
Rate
2023
From 5 060 Ho 6 350 KRW
2022
From 4 430 Ho 7 050 KRW
2021
From 5 010 Ho 11 950 KRW
2020
From 2 160 Ho 7 240 KRW
2019
From 3 440 Ho 6 370 KRW
2018
From 3 100 Ho 6 550 KRW
2017
From 5 100 Ho 17 350 KRW
2016
From 3 720 Ho 10 100 KRW
2015
From 3 390 Ho 4 130 KRW
2014
From 3 585 Ho 4 280 KRW
2013
From 3 675 Ho 6 610 KRW
