U&I Corporation phapanyetsano a Korean South hapuoa ka histori ea theko, chate etsoe April 2017
Litlhaloso tsa likarolo tsa U&I Corporation ka April 2017 li fetotsoe ho +3.4%. Theko e tlaase ka ho fetisisa ea likarolo tsa U&I Corporation ka April 2017 e ne e le 13 100 Korean South hapuoa ka. Phaello e phahameng ka ho fetisisa ea liabo tsa 056090.KQ ka April 2017 e ne e le 14 400 Korean South hapuoa ka.
Bontša:
U&I Corporation (056090.KQ)
Ho
Korean South hapuoa ka (KRW)
U&I Corporation Won histori ea bohlokoa
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
E se eka 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
E se eka 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
E se eka 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
E se eka 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
E se eka 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
E se eka 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
E se eka 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
Letsatsi
Rate
27/04/2017
13 700 KRW
26/04/2017
13 900 KRW
25/04/2017
14 150 KRW
24/04/2017
13 950 KRW
23/04/2017
13 800 KRW
20/04/2017
14 200 KRW
19/04/2017
14 100 KRW
18/04/2017
14 400 KRW
17/04/2017
13 500 KRW
16/04/2017
13 550 KRW
13/04/2017
13 350 KRW
12/04/2017
13 550 KRW
11/04/2017
13 250 KRW
10/04/2017
13 200 KRW
09/04/2017
13 300 KRW
06/04/2017
13 450 KRW
05/04/2017
13 600 KRW
04/04/2017
13 600 KRW
03/04/2017
13 100 KRW
02/04/2017
13 250 KRW
