KRONOLOGI ASIA BERHAD phapanyetsano a Malaysin ringgit histori ea theko, chate etsoe April 2015
Litlhaloso tsa likarolo tsa KRONOLOGI ASIA BERHAD ka April 2015 li fetotsoe ho +4.55%. Theko e tlaase ka ho fetisisa ea likarolo tsa KRONOLOGI ASIA BERHAD ka April 2015 e ne e le 0.33 Malaysin ringgit. Phaello e phahameng ka ho fetisisa ea liabo tsa 0176.KL ka April 2015 e ne e le 0.41 Malaysin ringgit.
Bontša:
KRONOLOGI ASIA BERHAD (0176.KL)
Ho
Malaysin ringgit (MYR)
KRONOLOGI ASIA BERHAD Malaysin ringgit histori ea bohlokoa
E se eka 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
E se eka 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
E se eka 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
E se eka 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
E se eka 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
E se eka 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
E se eka 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
E se eka 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
E se eka 2015
April 2015
March 2015
February 2015
January 2015
December 2014
Letsatsi
Rate
29/04/2015
0.34 MYR
28/04/2015
0.35 MYR
27/04/2015
0.34 MYR
26/04/2015
0.36 MYR
23/04/2015
0.38 MYR
22/04/2015
0.4 MYR
21/04/2015
0.4 MYR
20/04/2015
0.41 MYR
19/04/2015
0.4 MYR
16/04/2015
0.4 MYR
15/04/2015
0.41 MYR
14/04/2015
0.39 MYR
13/04/2015
0.38 MYR
12/04/2015
0.39 MYR
09/04/2015
0.35 MYR
08/04/2015
0.34 MYR
07/04/2015
0.34 MYR
06/04/2015
0.34 MYR
05/04/2015
0.34 MYR
02/04/2015
0.34 MYR
01/04/2015
0.33 MYR
