Khoebo ea lichelete, phapanyetsano ea chelete kajeno
Litlhaloso tsa likhetho tsa lik'hamphani tse 71229 ka nako ea sebele.
Khoebo ea lichelete, phapanyetsano ea chelete kajeno

Litlhaloso tsa likhetho

Litlhaloso tsa li-intanete

Histori ea litlaleho tsa likhetho

Khoebo ea lichelete

Litabeng tsa Stock

Ho rua molemo ho tsoa likarolong tsa khampani

Litlaleho tsa lichelete

Lintlha tsa likarabo tsa lik'hamphani. Ke hokae moo u ka sebelisang chelete?

TOTAL S.A. theko ea theko ea theko ea theko a 2009

Theko ea thekoTOTAL S.A. a liranta chate a 2009. TOTAL S.A. histori ea bohlokoa a Dolara US a 2009.
Kenya ho widgets
E ekelitsoe ho li-widgets

TOTAL S.A. phapanyetsano a liranta histori ea theko, chate etsoe 2009

Re boloka nalane ea theko ea litheolelo tsohle tsa setoko bakeng sa selemo se seng le se seng. Nalane ea theko ea setoko bakeng sa letsatsi lefe kapa lefe le bakeng sa selemo leha e le sefe seo u ka se fumanang le rona. TOTAL S.A. bakeng sa letsatsi lefe kapa lefe. Li-stock tsa TOTAL S.A. ho Dolara US ho tloha 2014 ho fihlela 2024 li bonts'itsoe mona. Sebaka sa mahala sa TOTAL S.A. theko ea setoko ka Dolara US ho tloha 2014 ho fihlela 2024 marang-rang hona joale.

Litlhaloso tsa likarolo tsa TOTAL S.A. ka 2009 li fetotsoe ho +28.65%. Theko e tlaase ka ho fetisisa ea likarolo tsa TOTAL S.A. ka 2009 e ne e le 47.2 Dolara US. Phaello e phahameng ka ho fetisisa ea liabo tsa TOT ka 2009 e ne e le 64.04 Dolara US.

Bontša:
Ho

TOTAL S.A. Dolara US histori ea bohlokoa

Ho graph ea nalane ea theko ea setoko ea TOTAL S.A. ho Dolara US, o ka bona nalane e telele ea phetoho boleng ba theko ea setoko. Kerafo ea nalane ea TOTAL S.A. theko ea setoko ka Dolara US e bonts'a litheolelo tsohle lilemong tse 5 tse fetileng. Nalane ea sehlopha sa TOTAL S.A. ho chate e ho webosaete ea rona. U ka fumana se nepahetseng TOTAL S.A. ho chate haeba u itsamaela ka letsatsi le khethiloeng. Ho tseba ka sekhahla se nepahetseng sa setoko selemong se fetileng, itsamaisa ka graph ea nalane ea TOTAL S.A. theko ea setoko ka Dolara US.

 
Letsatsi Rate
December 2009 From 64.04 Ho 64.04 USD
November 2009 From 62.19 Ho 62.19 USD
October 2009 From 60.07 Ho 60.07 USD
September 2009 From 59.26 Ho 59.26 USD
August 2009 From 57.27 Ho 57.27 USD
July 2009 From 55.65 Ho 55.65 USD
June 2009 From 54.23 Ho 54.23 USD
E se eka 2009 From 57.65 Ho 57.65 USD
April 2009 From 49.72 Ho 49.72 USD
March 2009 From 49.06 Ho 49.06 USD
February 2009 From 47.2 Ho 47.2 USD
January 2009 From 49.78 Ho 49.78 USD

Theko ea likarolo TOTAL S.A.

Lichelete TOTAL S.A.

Nalane ea TOTAL S.A. theko ea setoko ho Dolara US se fumaneha tafoleng bakeng sa selemo se seng le se seng ho tloha 2014. Litheko tsa stock tsa TOTAL S.A. ho Dolara US tafoleng ea selemo se seng le se seng e lokolohile mona. Nalane ea theko ea setoko tafoleng: TOTAL S.A. in Dolara US e fumaneha selemo se seng le se seng: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Nalane ea theko ea setoko selemo se seng le se seng bakeng sa likhoeli e fumaneha ka ho tobetsa khokahano ea selemo le tafoleng ea nalane ea litheko. Ho bona TOTAL S.A. Dolara US bakeng sa 2009 bakeng sa khoeli e 'ngoe le e' ngoe, tlanya sehokela 2009 Lethathamong la lilemo.

Phetoho ea theko ea setoko ka nako e telele e bonahala ka ho hlaka leqepheng la rona nalaneng ea litheko. Phetoho ea theko ea metšoasong ea TOTAL S.A. ka Dolara US nako e telele e bonahala ka ho hlaka leqepheng lena la nalane ea theko ea karolelano ea k'hamphani . Ho tsoha le ho oa ha TOTAL S.A. stocks in Dolara US ho tloha 2014. Khetha chelete e fapaneng sebakeng sa Dolara US ho tseba nalane ea TOTAL S.A. ka chelete ena.

Khetha qotsulo e ngoe hape ho fapana le TOTAL S.A. ho tseba nalane ea theko ea eona ho Dolara US. Sebakeng sa rona sa marang-rang u ka bona nalane ea "quote" efe kapa efe ea stock e fumanehang ka chelete efe kapa efe lilemong tse fetileng. TOTAL S.A. theko ea setoko ho Dolara US sa 2014, 2015, 2016, 2017, 2018, 2019, 2020. Nalane ea TOTAL S.A. theko ea setoko bakeng sa selemo leha e le sefe se khethiloeng e fumaneha mahala haeba o tobetsa sehokela sa selemo ho tafole ea nalane ea khakanyo.