Dipalo ka sebaleledi My

Ditshebeletso Last etela

SCI Engineered Materials, Inc. theko ea theko ea theko ea theko a August 2009

Theko ea thekoSCI Engineered Materials, Inc. a liranta chate a August 2009. SCI Engineered Materials, Inc. histori ea bohlokoa a Dolara US a August 2009.

SCI Engineered Materials, Inc. phapanyetsano a liranta histori ea theko, chate etsoe August 2009

Litlhaloso tsa likarolo tsa SCI Engineered Materials, Inc. ka August 2009 li fetotsoe ho 0%. Theko e tlaase ka ho fetisisa ea likarolo tsa SCI Engineered Materials, Inc. ka August 2009 e ne e le 3 Dolara US. Phaello e phahameng ka ho fetisisa ea liabo tsa SCIA ka August 2009 e ne e le 3.75 Dolara US.

< SCI Engineered Materials, Inc. theko ea theko ea theko ea theko a 2009

SCI Engineered Materials, Inc. Dolara US histori ea bohlokoa

Letsatsi Rate
31/08/2009 3.75 USD
28/08/2009 3.75 USD
27/08/2009 3.75 USD
26/08/2009 3.75 USD
25/08/2009 3 USD
24/08/2009 3 USD
21/08/2009 3.25 USD
20/08/2009 3.75 USD
19/08/2009 3.75 USD
18/08/2009 3.75 USD
17/08/2009 3.75 USD
14/08/2009 3.75 USD
13/08/2009 3.75 USD
12/08/2009 3.75 USD
11/08/2009 3.75 USD
10/08/2009 3.75 USD
07/08/2009 3.65 USD
06/08/2009 3.75 USD
05/08/2009 3.75 USD
04/08/2009 3.75 USD
03/08/2009 3.75 USD