Dipalo ka sebaleledi My

Ditshebeletso Last etela

SCI Engineered Materials, Inc. theko ea theko ea theko ea theko a November 2006

Theko ea thekoSCI Engineered Materials, Inc. a liranta chate a November 2006. SCI Engineered Materials, Inc. histori ea bohlokoa a Dolara US a November 2006.

SCI Engineered Materials, Inc. phapanyetsano a liranta histori ea theko, chate etsoe November 2006

Litlhaloso tsa likarolo tsa SCI Engineered Materials, Inc. ka November 2006 li fetotsoe ho +12.84%. Theko e tlaase ka ho fetisisa ea likarolo tsa SCI Engineered Materials, Inc. ka November 2006 e ne e le 4.75 Dolara US. Phaello e phahameng ka ho fetisisa ea liabo tsa SCIA ka November 2006 e ne e le 6.15 Dolara US.

< SCI Engineered Materials, Inc. theko ea theko ea theko ea theko a 2006

SCI Engineered Materials, Inc. Dolara US histori ea bohlokoa

Letsatsi Rate
30/11/2006 6.15 USD
29/11/2006 6 USD
28/11/2006 6 USD
27/11/2006 6 USD
26/11/2006 5.05 USD
25/11/2006 5.75 USD
24/11/2006 6 USD
23/11/2006 5.5 USD
22/11/2006 5.85 USD
21/11/2006 5.85 USD
20/11/2006 5.9 USD
19/11/2006 4.75 USD
18/11/2006 6.03 USD
17/11/2006 5.9 USD
16/11/2006 5.01 USD
15/11/2006 5.75 USD
14/11/2006 5.9 USD
13/11/2006 5.85 USD
12/11/2006 5.9 USD
11/11/2006 5.9 USD
10/11/2006 5.25 USD
09/11/2006 5.65 USD
08/11/2006 4.75 USD
07/11/2006 5.5 USD
06/11/2006 5.5 USD
05/11/2006 5.65 USD
04/11/2006 4.75 USD
03/11/2006 5.5 USD
02/11/2006 4.78 USD
01/11/2006 5.45 USD