Dipalo ka sebaleledi My

Ditshebeletso Last etela

Microsoft Corporation theko ea theko ea theko ea theko a September 2018

Theko ea thekoMicrosoft Corporation a liranta chate a September 2018. Microsoft Corporation histori ea bohlokoa a Dolara US a September 2018.

Microsoft Corporation phapanyetsano a liranta histori ea theko, chate etsoe September 2018

Litlhaloso tsa likarolo tsa Microsoft Corporation ka September 2018 li fetotsoe ho +2.38%. Theko e tlaase ka ho fetisisa ea likarolo tsa Microsoft Corporation ka September 2018 e ne e le 108.21 Dolara US. Phaello e phahameng ka ho fetisisa ea liabo tsa MSFT ka September 2018 e ne e le 114.67 Dolara US.

< Microsoft Corporation theko ea theko ea theko ea theko a 2018

Microsoft Corporation Dolara US histori ea bohlokoa

Letsatsi Rate
28/09/2018 114.37 USD
27/09/2018 114.41 USD
26/09/2018 113.98 USD
25/09/2018 114.45 USD
24/09/2018 114.67 USD
21/09/2018 114.26 USD
20/09/2018 113.57 USD
19/09/2018 111.7 USD
18/09/2018 113.21 USD
17/09/2018 112.14 USD
14/09/2018 113.37 USD
13/09/2018 112.91 USD
12/09/2018 111.71 USD
11/09/2018 111.24 USD
10/09/2018 109.38 USD
07/09/2018 108.21 USD
06/09/2018 108.74 USD
05/09/2018 108.49 USD
04/09/2018 111.71 USD