Dipalo ka sebaleledi My

Ditshebeletso Last etela

Microsoft Corporation theko ea theko ea theko ea theko a December 2009

Theko ea thekoMicrosoft Corporation a liranta chate a December 2009. Microsoft Corporation histori ea bohlokoa a Dolara US a December 2009.

Microsoft Corporation phapanyetsano a liranta histori ea theko, chate etsoe December 2009

Litlhaloso tsa likarolo tsa Microsoft Corporation ka December 2009 li fetotsoe ho +1.57%. Theko e tlaase ka ho fetisisa ea likarolo tsa Microsoft Corporation ka December 2009 e ne e le 29.57 Dolara US. Phaello e phahameng ka ho fetisisa ea liabo tsa MSFT ka December 2009 e ne e le 31.39 Dolara US.

< Microsoft Corporation theko ea theko ea theko ea theko a 2009

Microsoft Corporation Dolara US histori ea bohlokoa

Letsatsi Rate
31/12/2009 30.48 USD
30/12/2009 30.96 USD
29/12/2009 31.39 USD
28/12/2009 31.17 USD
24/12/2009 31 USD
17/12/2009 30.92 USD
16/12/2009 30.82 USD
15/12/2009 30.52 USD
14/12/2009 30.36 USD
13/12/2009 29.6 USD
12/12/2009 30.1 USD
11/12/2009 30.02 USD
10/12/2009 30.11 USD
09/12/2009 29.85 USD
08/12/2009 29.87 USD
07/12/2009 29.71 USD
06/12/2009 29.57 USD
05/12/2009 29.79 USD
04/12/2009 29.98 USD
03/12/2009 29.83 USD
02/12/2009 29.78 USD
01/12/2009 30.01 USD