Dipalo ka sebaleledi My

Ditshebeletso Last etela

Applied Energetics, Inc. theko ea theko ea theko ea theko a E se eka 2012

Theko ea thekoApplied Energetics, Inc. a liranta chate a E se eka 2012. Applied Energetics, Inc. histori ea bohlokoa a Dolara US a E se eka 2012.

Applied Energetics, Inc. phapanyetsano a liranta histori ea theko, chate etsoe E se eka 2012

Litlhaloso tsa likarolo tsa Applied Energetics, Inc. ka E se eka 2012 li fetotsoe ho -25%. Theko e tlaase ka ho fetisisa ea likarolo tsa Applied Energetics, Inc. ka E se eka 2012 e ne e le 0.039 Dolara US. Phaello e phahameng ka ho fetisisa ea liabo tsa AERG ka E se eka 2012 e ne e le 0.06 Dolara US.

< Applied Energetics, Inc. theko ea theko ea theko ea theko a 2012

Applied Energetics, Inc. Dolara US histori ea bohlokoa

Letsatsi Rate
31/05/2012 0.045 USD
30/05/2012 0.045 USD
29/05/2012 0.045 USD
28/05/2012 0.039 USD
27/05/2012 0.039 USD
26/05/2012 0.039 USD
25/05/2012 0.045 USD
24/05/2012 0.045 USD
23/05/2012 0.0500000007 USD
22/05/2012 0.045 USD
21/05/2012 0.045 USD
20/05/2012 0.0405 USD
19/05/2012 0.0401 USD
18/05/2012 0.0501 USD
17/05/2012 0.055 USD
16/05/2012 0.055 USD
15/05/2012 0.052 USD
14/05/2012 0.052 USD
13/05/2012 0.0401 USD
12/05/2012 0.041 USD
11/05/2012 0.052 USD
10/05/2012 0.054 USD
09/05/2012 0.054 USD
08/05/2012 0.054 USD
07/05/2012 0.054 USD
06/05/2012 0.045 USD
05/05/2012 0.045 USD
04/05/2012 0.054 USD
03/05/2012 0.06 USD
02/05/2012 0.06 USD
01/05/2012 0.06 USD