Dipalo ka sebaleledi My

Ditshebeletso Last etela

Applied Energetics, Inc. theko ea theko ea theko ea theko a 2004

Theko ea thekoApplied Energetics, Inc. a liranta chate a 2004. Applied Energetics, Inc. histori ea bohlokoa a Dolara US a 2004.

Applied Energetics, Inc. phapanyetsano a liranta histori ea theko, chate etsoe 2004

Litlhaloso tsa likarolo tsa Applied Energetics, Inc. ka 2004 li fetotsoe ho +1 629.170%. Theko e tlaase ka ho fetisisa ea likarolo tsa Applied Energetics, Inc. ka 2004 e ne e le 0.48 Dolara US. Phaello e phahameng ka ho fetisisa ea liabo tsa AERG ka 2004 e ne e le 11.48 Dolara US.

< Applied Energetics, Inc. theko ea theko ea theko ea theko

Applied Energetics, Inc. Dolara US histori ea bohlokoa

Letsatsi Rate
December 2004 From 8.3 Ho 11.48 USD
November 2004 From 6.3 Ho 9.7 USD
October 2004 From 6 Ho 8.35 USD
September 2004 From 6.85 Ho 9 USD
August 2004 From 5 Ho 7.1 USD
July 2004 From 5.02 Ho 6.2 USD
June 2004 From 4.6 Ho 5.83 USD
E se eka 2004 From 3.2 Ho 5.93 USD
April 2004 From 5.05 Ho 7.99 USD
March 2004 From 2.5 Ho 4.89 USD
February 2004 From 0.7 Ho 1.99 USD
January 2004 From 0.48 Ho 0.72 USD

Re boloka nalane ea theko ea litheolelo tsohle tsa setoko bakeng sa selemo se seng le se seng. Nalane ea Applied Energetics, Inc. li bolokiloe sebakeng sa sebaka ka seng ho tloha 2014. Nalane ea li-stock quotes inthaneteng bakeng sa selemo sefe kapa sefe e mona. Likhakanyo tsohle tsa Applied Energetics, Inc. ho Dolara US ho tloha 2014 ho fihlela 2024 li mona. Li-stock tsa Applied Energetics, Inc. ho Dolara US ho tloha 2014 ho fihlela 2024 li bonts'itsoe mona.

Ho graph ea nalane ea theko ea setoko ea Applied Energetics, Inc. ho Dolara US, o ka bona nalane e telele ea phetoho boleng ba theko ea setoko. Kerafo ea nalane ea litheko tsa thepa ea Applied Energetics, Inc. ho Dolara US ho tloha 2014 ka quote selemong se seng le se seng. O ka sheba nalane ea liphetoho litheko tsa setoko sa Applied Energetics, Inc. ho Dolara US ka lilemo tse ngata chate e leqepheng lena. U ka fumana se nepahetseng Applied Energetics, Inc. ho chate haeba u itsamaela ka letsatsi le khethiloeng. Tsamaisa chate 'me u bone se tobileng Applied Energetics, Inc. ho Dolara US bakeng sa selemo se khethiloeng.

Nalane ea Applied Energetics, Inc. theko ea setoko ho Dolara US se fumaneha tafoleng bakeng sa selemo se seng le se seng ho tloha 2014. Nalane ea theko ea setoko ea Applied Energetics, Inc. ho Dolara US li tafoleng selemo se seng le se seng. Litheko tsa stock tsa Applied Energetics, Inc. ho Dolara US tafoleng ea selemo se seng le se seng e lokolohile mona. Nalane ea theko ea setoko selemo se seng le se seng bakeng sa likhoeli e fumaneha ka ho tobetsa khokahano ea selemo le tafoleng ea nalane ea litheko. U ka bona theko ea setoko sa Applied Energetics, Inc. ho Dolara US bakeng sa selemo se seng le se seng le bakeng sa khoeli e 'ngoe le e' ngoe. Tlanya khokahanong ea selemo.

Phetoho ea theko ea setoko ka nako e telele e bonahala ka ho hlaka leqepheng la rona nalaneng ea litheko. Phetoho ea theko ea metšoasong ea Applied Energetics, Inc. ka Dolara US nako e telele e bonahala ka ho hlaka leqepheng lena la nalane ea theko ea karolelano ea k'hamphani . Lekanya hore na khakanyo ea litefiso e fetohile bokae ka selemo, lilemo tse 2 kapa lilemo tse 5. Bona chate ea mantsoe a qotsitsoeng nako e telele. Sebakeng sa rona sa marang-rang ho na le nalane ea litefiso tsa litheolelo tsohle tsa lichelete ka chelete efe kapa efe.

Sebakeng sa rona sa marang-rang u ka bona nalane ea "quote" efe kapa efe ea stock e fumanehang ka chelete efe kapa efe lilemong tse fetileng. Nalane ea marang-rang ea litheolelo tsa qotsulo e le 'ngoe ea chelete ea tšepe. Likhakanyo tsa nako e fetileng, bakeng sa selemo se seng le se seng. Nalane ea Applied Energetics, Inc. theko ea setoko bakeng sa selemo leha e le sefe se khethiloeng e fumaneha mahala haeba o tobetsa sehokela sa selemo ho tafole ea nalane ea khakanyo.